Westinghouse Air Brake Technologies - Részvényárfolyam

Részvényárfolyam
167.65
Napi Változás
-1.54 -0.91%
Havi
4.40%
Évi
80.17%
Q2 Előrejelzés
168.24
Ár Chg Nap Év Dátum
Crrc 7.03 0.06 0.86% 6.19% 2024-06-03
AGCO 106.98 -0.35 -0.33% -4.15% 2024-06-03
Allison Transmission 75.22 -0.59 -0.78% 55.54% 2024-06-03
Ametek 168.33 -1.08 -0.64% 14.55% 2024-06-03
ArcBest 105.52 2.42 2.35% 25.04% 2024-05-31
Caterpillar 336.69 -2.17 -0.64% 61.04% 2024-06-03
C.H. Robinson Worldwide 87.08 0.69 0.80% -8.21% 2024-06-03
Cummins 278.00 -3.42 -1.22% 34.39% 2024-06-03
CSX 33.40 -0.30 -0.89% 6.44% 2024-06-03
Deere & Company 370.22 -4.43 -1.18% 1.81% 2024-06-03
Expeditors International Of Washington 121.08 0.15 0.12% 5.97% 2024-06-03
FedEx 250.77 -3.28 -1.29% 15.41% 2024-06-03
GATX 137.96 2.80 2.07% 14.31% 2024-05-31
Greenbrier Companies 55.10 -0.15 -0.27% 97.63% 2024-06-03
General Electric 161.48 -3.41 -2.07% 54.28% 2024-06-03
Graco 79.84 -0.91 -1.13% 3.43% 2024-06-03
HUB 43.15 0.48 1.12% -41.09% 2024-05-31
IDEX 207.06 -1.61 -0.77% 2.85% 2024-06-03
J. B. Hunt 159.92 -0.66 -0.41% -5.56% 2024-06-03
Knight Transportation 48.60 0.35 0.73% -12.86% 2024-06-03
Lincoln Electric 196.36 -0.59 -0.30% 12.05% 2024-05-31
Landstar System 182.03 3.88 2.18% 1.39% 2024-05-31
Martin Marietta Materials 562.39 -7.92 -1.39% 39.07% 2024-06-03
Nordson 234.70 0.04 0.02% 5.83% 2024-06-03
Norfolk Southern 224.01 -0.51 -0.23% 5.56% 2024-06-03
Old Dominion Freight Line 173.20 -1.94 -1.11% 9.05% 2024-06-03
Oshkosh 112.62 -1.11 -0.98% 39.16% 2024-06-03
PACCAR 105.80 -1.59 -1.48% 51.11% 2024-06-03
Ryder System 121.71 0.24 0.20% 50.19% 2024-06-03
Saia 409.48 5.74 1.42% 40.74% 2024-05-31
Terex 58.29 -1.38 -2.31% 22.23% 2024-06-03
TFI International 179.90 -0.44 -0.24% 23.94% 2024-06-03
Timken 86.52 -0.37 -0.43% 18.62% 2024-06-03
Trimble Navigation 55.03 -0.71 -1.26% 14.57% 2024-06-03
Trinity Industries 31.20 -0.25 -0.79% 45.39% 2024-06-03
Union Pacific 230.87 1.85 0.81% 17.98% 2024-06-03
United Parcel Service 138.95 0.07 0.05% -17.21% 2024-06-03
United Rentals 657.65 -11.38 -1.70% 93.83% 2024-06-03
Vulcan Materials 254.28 -1.31 -0.51% 27.90% 2024-06-03
Westinghouse Air Brake Technologies 167.65 -1.54 -0.91% 80.17% 2024-06-03
Werner 37.57 0.87 2.37% -15.21% 2024-05-31

Ár Nap Év Dátum
US400 2986 3.59 0.12% 23.09% 2024-06-03
US500 5289 11.26 0.21% 23.75% 2024-06-03